Historical Mutual Fund NAV of HSBC Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 25.4388 |
| 20-08-2025 | 25.3986 |
| 19-08-2025 | 25.289 |
| 18-08-2025 | 25.1711 |
| 14-08-2025 | 24.8922 |
| 13-08-2025 | 24.8729 |
| 12-08-2025 | 24.6667 |
| 11-08-2025 | 24.8267 |
| 08-08-2025 | 24.6239 |
| 07-08-2025 | 24.8949 |
| 06-08-2025 | 24.8137 |
| 05-08-2025 | 24.9391 |
| 04-08-2025 | 25.0167 |
| 01-08-2025 | 24.9146 |
| 31-07-2025 | 25.129 |
| 30-07-2025 | 25.2132 |
| 29-07-2025 | 25.0524 |
| 28-07-2025 | 24.8454 |
| 25-07-2025 | 24.9027 |
| 24-07-2025 | 25.2457 |
| 23-07-2025 | 25.3692 |
| 22-07-2025 | 25.3235 |
| 21-07-2025 | 25.3025 |
| 18-07-2025 | 25.0736 |
| 17-07-2025 | 25.3161 |
| 16-07-2025 | 25.3389 |
| 15-07-2025 | 25.4073 |
| 14-07-2025 | 25.1152 |
| 11-07-2025 | 24.9027 |
| 10-07-2025 | 25.0407 |
| 09-07-2025 | 25.0899 |
| 08-07-2025 | 25.0494 |
| 07-07-2025 | 25.0541 |
| 04-07-2025 | 25.1814 |
| 03-07-2025 | 25.1492 |
| 02-07-2025 | 25.0487 |
| 01-07-2025 | 25.0811 |
| 30-06-2025 | 25.1294 |
| 27-06-2025 | 25.1455 |
| 26-06-2025 | 25.1384 |
| 25-06-2025 | 24.9789 |
| 24-06-2025 | 24.8095 |
| 23-06-2025 | 24.6812 |
| 20-06-2025 | 24.6727 |
| 19-06-2025 | 24.4036 |
| 18-06-2025 | 24.5747 |
| 17-06-2025 | 24.6563 |
| 16-06-2025 | 24.7712 |
| 13-06-2025 | 24.5676 |
| 12-06-2025 | 24.5923 |
| 11-06-2025 | 24.8602 |
| 10-06-2025 | 24.8927 |
| 09-06-2025 | 24.9191 |
| 06-06-2025 | 24.8154 |
| 05-06-2025 | 24.5234 |
| 04-06-2025 | 24.3655 |
| 03-06-2025 | 24.1613 |
| 02-06-2025 | 24.2052 |
| 30-05-2025 | 24.1911 |
| 29-05-2025 | 24.3292 |
| 28-05-2025 | 24.1895 |
| 27-05-2025 | 24.2055 |
| 26-05-2025 | 24.195 |
| 23-05-2025 | 23.955 |
| 22-05-2025 | 23.7676 |
| 21-05-2025 | 23.8514 |
| 20-05-2025 | 23.7261 |
| 19-05-2025 | 24.0091 |
| 16-05-2025 | 23.9479 |
| 15-05-2025 | 23.9773 |
| 14-05-2025 | 23.6519 |
| 13-05-2025 | 23.4971 |
| 12-05-2025 | 23.5657 |
| 09-05-2025 | 22.664 |
| 08-05-2025 | 22.9152 |
| 07-05-2025 | 23.1323 |
| 06-05-2025 | 22.9845 |
| 05-05-2025 | 23.3191 |
| 02-05-2025 | 22.8935 |
| 30-04-2025 | 22.9656 |
| 29-04-2025 | 23.0997 |
| 28-04-2025 | 23.1816 |
| 25-04-2025 | 22.9401 |
| 24-04-2025 | 23.4918 |
| 23-04-2025 | 23.601 |
| 22-04-2025 | 23.5297 |
| 21-04-2025 | 23.4301 |
| 17-04-2025 | 23.12 |
| 16-04-2025 | 22.8441 |
| 15-04-2025 | 22.6144 |
| 11-04-2025 | 21.9911 |
| 09-04-2025 | 21.5341 |
| 08-04-2025 | 21.8168 |
| 07-04-2025 | 21.262 |
| 04-04-2025 | 22.0244 |
| 03-04-2025 | 22.5312 |
| 02-04-2025 | 22.5176 |
| 01-04-2025 | 22.1135 |
| 31-03-2025 | 22.4887 |
| 28-03-2025 | 22.4925 |
| 27-03-2025 | 22.608 |
| 26-03-2025 | 22.3311 |
| 25-03-2025 | 22.5655 |
| 24-03-2025 | 22.7411 |
| 21-03-2025 | 22.4735 |
| 20-03-2025 | 22.1774 |
| 19-03-2025 | 22.0823 |
| 18-03-2025 | 21.7868 |
| 17-03-2025 | 21.2104 |
| 13-03-2025 | 21.0845 |
| 12-03-2025 | 21.1446 |
| 11-03-2025 | 21.3147 |
| 10-03-2025 | 21.2931 |
| 07-03-2025 | 21.5487 |
| 06-03-2025 | 21.5989 |
| 05-03-2025 | 21.4553 |
| 04-03-2025 | 21.1684 |
| 03-03-2025 | 20.9083 |
| 28-02-2025 | 21.0298 |
| 27-02-2025 | 21.5069 |
| 25-02-2025 | 21.8366 |
| 24-02-2025 | 21.8414 |
| 21-02-2025 | 22.0745 |
| 20-02-2025 | 22.2085 |
| 19-02-2025 | 22.0408 |
| 18-02-2025 | 21.8542 |
| 17-02-2025 | 22.0457 |
| 14-02-2025 | 22.1091 |
| 13-02-2025 | 22.7125 |
| 12-02-2025 | 22.531 |
| 11-02-2025 | 22.5926 |
| 10-02-2025 | 23.1935 |
| 07-02-2025 | 23.5933 |
| 06-02-2025 | 23.6179 |
| 05-02-2025 | 23.7524 |
| 04-02-2025 | 23.6301 |
| 03-02-2025 | 23.3175 |
| 31-01-2025 | 23.4051 |
| 30-01-2025 | 23.067 |
| 29-01-2025 | 23.3271 |
| 28-01-2025 | 22.754 |
| 27-01-2025 | 23.0042 |
| 24-01-2025 | 23.5082 |
| 23-01-2025 | 23.8348 |
| 22-01-2025 | 23.3524 |
| 21-01-2025 | 23.3894 |
| 20-01-2025 | 24.0531 |
| 17-01-2025 | 23.9849 |
| 16-01-2025 | 24.3027 |
| 15-01-2025 | 24.111 |
| 14-01-2025 | 24.0035 |
| 13-01-2025 | 23.7176 |
| 10-01-2025 | 24.6441 |
| 09-01-2025 | 25.1105 |
| 08-01-2025 | 25.455 |
| 07-01-2025 | 25.6668 |
| 06-01-2025 | 25.4951 |
| 03-01-2025 | 26.1041 |
| 02-01-2025 | 26.1917 |
| 01-01-2025 | 25.6807 |
| 31-12-2024 | 25.4982 |
| 30-12-2024 | 25.4935 |
| 27-12-2024 | 25.4798 |
| 26-12-2024 | 25.4238 |
| 24-12-2024 | 25.4225 |
| 23-12-2024 | 25.5705 |
| 20-12-2024 | 25.5718 |
| 19-12-2024 | 26.0638 |
| 18-12-2024 | 26.1145 |
| 17-12-2024 | 26.2368 |
| 16-12-2024 | 26.345 |
| 13-12-2024 | 26.1165 |
| 12-12-2024 | 26.2158 |
| 11-12-2024 | 26.4385 |
| 10-12-2024 | 26.4214 |
| 09-12-2024 | 26.3431 |
| 06-12-2024 | 26.3281 |
| 05-12-2024 | 26.0997 |
| 04-12-2024 | 25.8857 |
| 03-12-2024 | 25.7056 |
| 02-12-2024 | 25.5353 |
| 29-11-2024 | 25.3638 |
| 28-11-2024 | 25.1513 |
| 27-11-2024 | 25.2379 |
| 26-11-2024 | 25.0836 |
| 25-11-2024 | 25.0324 |
| 22-11-2024 | 24.6786 |
| 21-11-2024 | 24.3997 |
| 19-11-2024 | 24.3978 |
| 18-11-2024 | 24.2853 |
| 14-11-2024 | 24.4055 |
| 13-11-2024 | 24.1983 |
| 12-11-2024 | 24.6494 |
| 11-11-2024 | 24.8668 |
| 08-11-2024 | 24.9642 |
| 07-11-2024 | 25.2408 |
| 06-11-2024 | 25.4109 |
| 05-11-2024 | 25.0489 |
| 04-11-2024 | 25.0092 |
| 31-10-2024 | 25.0588 |
| 30-10-2024 | 24.8953 |
| 29-10-2024 | 25.0034 |
| 28-10-2024 | 24.8584 |
| 25-10-2024 | 24.5928 |
| 24-10-2024 | 24.889 |
| 23-10-2024 | 25.0544 |
| 22-10-2024 | 25.0691 |
| 21-10-2024 | 25.6196 |
| 18-10-2024 | 25.8376 |
| 17-10-2024 | 25.7447 |
| 16-10-2024 | 26.0654 |
| 15-10-2024 | 26.1508 |
| 14-10-2024 | 26.0131 |
| 11-10-2024 | 25.7984 |
| 10-10-2024 | 25.7344 |
| 09-10-2024 | 25.6903 |
| 08-10-2024 | 25.4836 |
| 07-10-2024 | 25.1859 |
| 04-10-2024 | 25.5889 |
| 03-10-2024 | 25.7075 |
| 01-10-2024 | 26.1572 |
| 30-09-2024 | 25.9642 |
| 27-09-2024 | 26.1893 |
| 26-09-2024 | 26.1561 |
| 25-09-2024 | 26.0766 |
| 24-09-2024 | 26.193 |
| 23-09-2024 | 26.2026 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
